AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 20.11.12 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 19.11.12 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 16.11.12 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 15.11.12 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 14.11.12 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 13.11.12 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 12.11.12 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 09.11.12 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 08.11.12 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 07.11.12 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 06.11.12 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 05.11.12 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 02.11.12 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 31.10.12 | 1.118 | 1.118 | 1.118 | 1.118 | - |
| 30.10.12 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 29.10.12 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 26.10.12 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 25.10.12 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 24.10.12 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 23.10.12 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 22.10.12 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 19.10.12 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 18.10.12 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 17.10.12 | 1.128 | 1.128 | 1.128 | 1.128 | - |
