BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.13 | 7.728 | 7.728 | 7.728 | 7.728 | - |
| 08.03.13 | 7.708 | 7.708 | 7.708 | 7.708 | - |
| 07.03.13 | 7.700 | 7.700 | 7.700 | 7.700 | - |
| 06.03.13 | 7.678 | 7.678 | 7.678 | 7.678 | - |
| 05.03.13 | 7.659 | 7.659 | 7.659 | 7.659 | - |
| 04.03.13 | 7.664 | 7.664 | 7.664 | 7.664 | - |
| 01.03.13 | 7.659 | 7.659 | 7.659 | 7.659 | - |
| 28.02.13 | 7.645 | 7.645 | 7.645 | 7.645 | - |
| 27.02.13 | 7.652 | 7.652 | 7.652 | 7.652 | - |
| 26.02.13 | 7.702 | 7.702 | 7.702 | 7.702 | - |
| 25.02.13 | 7.687 | 7.687 | 7.687 | 7.687 | - |
| 22.02.13 | 7.681 | 7.681 | 7.681 | 7.681 | - |
| 21.02.13 | 7.695 | 7.695 | 7.695 | 7.695 | - |
| 20.02.13 | 7.679 | 7.679 | 7.679 | 7.679 | - |
| 19.02.13 | 7.674 | 7.674 | 7.674 | 7.674 | - |
| 18.02.13 | 7.667 | 7.667 | 7.667 | 7.667 | - |
| 15.02.13 | 7.664 | 7.664 | 7.664 | 7.664 | - |
| 14.02.13 | 7.658 | 7.658 | 7.658 | 7.658 | - |
| 13.02.13 | 7.622 | 7.622 | 7.622 | 7.622 | - |
| 12.02.13 | 7.598 | 7.598 | 7.598 | 7.598 | - |
| 11.02.13 | 7.586 | 7.586 | 7.586 | 7.586 | - |
| 08.02.13 | 7.568 | 7.568 | 7.568 | 7.568 | - |
| 07.02.13 | 7.559 | 7.559 | 7.559 | 7.559 | - |
| 06.02.13 | 7.533 | 7.533 | 7.533 | 7.533 | - |
| 05.02.13 | 7.544 | 7.544 | 7.544 | 7.544 | - |
