Schroder ISF EURO Government Bond C Dis
WKN: 986231 / ISIN: LU0062904189Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.13 | 6,57 | 6,57 | 6,57 | 6,57 | - |
| 21.06.13 | 6,65 | 6,65 | 6,65 | 6,65 | - |
| 20.06.13 | 6,66 | 6,66 | 6,66 | 6,66 | - |
| 19.06.13 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 18.06.13 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 17.06.13 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 14.06.13 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 13.06.13 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 12.06.13 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 11.06.13 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 10.06.13 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 07.06.13 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 06.06.13 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 05.06.13 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 04.06.13 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 03.06.13 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 31.05.13 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 30.05.13 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 29.05.13 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 28.05.13 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 27.05.13 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 24.05.13 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 23.05.13 | 6,79 | 6,79 | 6,79 | 6,79 | - |
| 22.05.13 | 6,81 | 6,81 | 6,81 | 6,81 | - |
| 21.05.13 | 6,81 | 6,81 | 6,81 | 6,81 | - |
