AB SICAV I - American Growth Portfolio I
WKN: 986974 / ISIN: LU0079475348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 33,08 | 33,08 | 33,08 | 33,08 | - |
| 30.11.12 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 29.11.12 | 33,37 | 33,37 | 33,37 | 33,37 | - |
| 28.11.12 | 33,31 | 33,31 | 33,31 | 33,31 | - |
| 27.11.12 | 32,90 | 32,90 | 32,90 | 32,90 | - |
| 26.11.12 | 33,10 | 33,10 | 33,10 | 33,10 | - |
| 23.11.12 | 33,27 | 33,27 | 33,27 | 33,27 | - |
| 21.11.12 | 33,14 | 33,14 | 33,14 | 33,14 | - |
| 20.11.12 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 19.11.12 | 33,05 | 33,05 | 33,05 | 33,05 | - |
| 16.11.12 | 32,40 | 32,40 | 32,40 | 32,40 | - |
| 15.11.12 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 14.11.12 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 13.11.12 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 12.11.12 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 09.11.12 | 32,49 | 32,49 | 32,49 | 32,49 | - |
| 08.11.12 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 07.11.12 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 06.11.12 | 33,38 | 33,38 | 33,38 | 33,38 | - |
| 05.11.12 | 33,13 | 33,13 | 33,13 | 33,13 | - |
| 02.11.12 | 32,74 | 32,74 | 32,74 | 32,74 | - |
| 31.10.12 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 26.10.12 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 25.10.12 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 24.10.12 | 32,62 | 32,62 | 32,62 | 32,62 | - |
