PIMCO Global Bond Fund Inst. USD (Currency Expo) inc
WKN: A0KD2A / ISIN: IE00B0V9SY54Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 17.12.24 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 16.12.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 13.12.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 12.12.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 11.12.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10.12.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 09.12.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 06.12.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 05.12.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 04.12.24 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 03.12.24 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 29.11.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 27.11.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 26.11.24 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 22.11.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 21.11.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 20.11.24 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 19.11.24 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 18.11.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 15.11.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 14.11.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 13.11.24 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 12.11.24 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 11.11.24 | 18,79 | 18,79 | 18,79 | 18,79 | - |
