Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 1.285 | 1.315 | 1.280 | 1.311 | 854 |
| 02.01.25 | 1.299 | 1.306 | 1.257 | 1.277 | 1457 |
| 30.12.24 | 1.314 | 1.315 | 1.280 | 1.289 | 598 |
| 27.12.24 | 1.345 | 1.349 | 1.295 | 1.320 | 1304 |
| 23.12.24 | 1.319 | 1.326 | 1.295 | 1.325 | 1522 |
| 20.12.24 | 1.269 | 1.327 | 1.234 | 1.299 | 2044 |
| 19.12.24 | 1.294 | 1.317 | 1.283 | 1.281 | 1278 |
| 18.12.24 | 1.385 | 1.387 | 1.306 | 1.293 | 1986 |
| 17.12.24 | 1.388 | 1.393 | 1.371 | 1.378 | 695 |
| 16.12.24 | 1.352 | 1.393 | 1.348 | 1.388 | 1648 |
| 13.12.24 | 1.350 | 1.363 | 1.338 | 1.351 | 1072 |
| 12.12.24 | 1.345 | 1.345 | 1.334 | 1.337 | 810 |
| 11.12.24 | 1.305 | 1.353 | 1.304 | 1.350 | 855 |
| 10.12.24 | 1.302 | 1.323 | 1.293 | 1.299 | 559 |
| 09.12.24 | 1.328 | 1.332 | 1.297 | 1.306 | 617 |
| 06.12.24 | 1.300 | 1.326 | 1.298 | 1.325 | 631 |
| 05.12.24 | 1.309 | 1.313 | 1.299 | 1.299 | 305 |
| 04.12.24 | 1.295 | 1.316 | 1.294 | 1.314 | 525 |
| 03.12.24 | 1.279 | 1.285 | 1.265 | 1.285 | 283 |
| 02.12.24 | 1.244 | 1.282 | 1.244 | 1.278 | 655 |
| 29.11.24 | 1.225 | 1.249 | 1.225 | 1.242 | 468 |
| 28.11.24 | 1.231 | 1.235 | 1.231 | 1.232 | 76 |
| 27.11.24 | 1.250 | 1.250 | 1.208 | 1.222 | 781 |
| 26.11.24 | 1.245 | 1.253 | 1.236 | 1.252 | 311 |
| 25.11.24 | 1.250 | 1.256 | 1.234 | 1.238 | 526 |
