WE TOP DYNAMIC T (EUR)
WKN: A0LD7U / ISIN: AT0000723895Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 17.12.24 | 187,99 | 187,99 | 187,99 | 187,99 | - |
| 16.12.24 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 13.12.24 | 189,28 | 189,28 | 189,28 | 189,28 | - |
| 12.12.24 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 11.12.24 | 188,08 | 188,08 | 188,08 | 188,08 | - |
| 10.12.24 | 188,87 | 188,87 | 188,87 | 188,87 | - |
| 09.12.24 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 06.12.24 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 05.12.24 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 04.12.24 | 188,62 | 188,62 | 188,62 | 188,62 | - |
| 03.12.24 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 29.11.24 | 185,49 | 185,49 | 185,49 | 185,49 | - |
| 28.11.24 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 27.11.24 | 186,95 | 186,95 | 186,95 | 186,95 | - |
| 26.11.24 | 187,24 | 187,24 | 187,24 | 187,24 | - |
| 25.11.24 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 22.11.24 | 182,63 | 182,63 | 182,63 | 182,63 | - |
| 21.11.24 | 182,56 | 182,56 | 182,56 | 182,56 | - |
| 19.11.24 | 182,37 | 182,37 | 182,37 | 182,37 | - |
| 18.11.24 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 15.11.24 | 184,92 | 184,92 | 184,92 | 184,92 | - |
| 14.11.24 | 184,26 | 184,26 | 184,26 | 184,26 | - |
| 13.11.24 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 12.11.24 | 182,81 | 182,81 | 182,81 | 182,81 | - |
