PremiumMandat Dynamik - C - EUR
WKN: A0LBPN / ISIN: LU0268210969Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 194,76 | 194,76 | 194,76 | 194,76 | - |
| 29.11.24 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 27.11.24 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 26.11.24 | 193,91 | 193,91 | 193,91 | 193,91 | - |
| 25.11.24 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 22.11.24 | 193,66 | 193,66 | 193,66 | 193,66 | - |
| 21.11.24 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 20.11.24 | 190,38 | 190,38 | 190,38 | 190,38 | - |
| 19.11.24 | 189,73 | 189,73 | 189,73 | 189,73 | - |
| 18.11.24 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 15.11.24 | 190,90 | 190,90 | 190,90 | 190,90 | - |
| 14.11.24 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 13.11.24 | 191,62 | 191,62 | 191,62 | 191,62 | - |
| 12.11.24 | 193,06 | 193,06 | 193,06 | 193,06 | - |
| 11.11.24 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 08.11.24 | 191,21 | 191,21 | 191,21 | 191,21 | - |
| 07.11.24 | 190,33 | 190,33 | 190,33 | 190,33 | - |
| 06.11.24 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 05.11.24 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 04.11.24 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 31.10.24 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 30.10.24 | 187,15 | 187,15 | 187,15 | 187,15 | - |
| 29.10.24 | 188,15 | 188,15 | 188,15 | 188,15 | - |
| 28.10.24 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 25.10.24 | 187,52 | 187,52 | 187,52 | 187,52 | - |
