Echiquier Agressor A
WKN: A0JLZD / ISIN: FR0010321802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 18.12.24 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 17.12.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 16.12.24 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 13.12.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 12.12.24 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 11.12.24 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 10.12.24 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 09.12.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 06.12.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 05.12.24 | 1.894 | 1.894 | 1.894 | 1.894 | - |
| 04.12.24 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 03.12.24 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 02.12.24 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 29.11.24 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 28.11.24 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 27.11.24 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 26.11.24 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 25.11.24 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 22.11.24 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 21.11.24 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 20.11.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 19.11.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 18.11.24 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 15.11.24 | 1.824 | 1.824 | 1.824 | 1.824 | - |
