AXA IM FIIS - US Short Duration High Yield F (thes.) USD
WKN: A0MP9D / ISIN: LU0292585030Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 186,81 | 186,81 | 186,81 | 186,81 | - |
| 06.12.24 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 05.12.24 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 04.12.24 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 03.12.24 | 186,53 | 186,53 | 186,53 | 186,53 | - |
| 02.12.24 | 186,46 | 186,46 | 186,46 | 186,46 | - |
| 29.11.24 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 27.11.24 | 186,18 | 186,18 | 186,18 | 186,18 | - |
| 26.11.24 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 25.11.24 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 22.11.24 | 185,93 | 185,93 | 185,93 | 185,93 | - |
| 21.11.24 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 20.11.24 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 19.11.24 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 18.11.24 | 185,62 | 185,62 | 185,62 | 185,62 | - |
| 15.11.24 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 14.11.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 13.11.24 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 12.11.24 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 08.11.24 | 186,00 | 186,00 | 186,00 | 186,00 | - |
| 07.11.24 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 06.11.24 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 05.11.24 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 04.11.24 | 185,35 | 185,35 | 185,35 | 185,35 | - |
| 31.10.24 | 185,13 | 185,13 | 185,13 | 185,13 | - |
