CRYSTAL ROOF Rubin
WKN: A0MTYD / ISIN: AT0000713441Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.12.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 12.12.24 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 11.12.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 10.12.24 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 09.12.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 06.12.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 05.12.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 04.12.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 03.12.24 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.12.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 29.11.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 28.11.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 27.11.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 26.11.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 25.11.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 22.11.24 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 21.11.24 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 20.11.24 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 19.11.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 18.11.24 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 15.11.24 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 14.11.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 13.11.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 12.11.24 | 18,78 | 18,78 | 18,78 | 18,78 | - |
