Schroder ISF Global Climate Change Equity A Acc
WKN: A0MSUM / ISIN: LU0302445910Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 03.01.25 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 02.01.25 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 31.12.24 | 23,55 | 23,55 | 23,55 | 23,55 | - |
| 30.12.24 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 27.12.24 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 23.12.24 | 23,49 | 23,49 | 23,49 | 23,49 | - |
| 20.12.24 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 19.12.24 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 18.12.24 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 17.12.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 16.12.24 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 13.12.24 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 12.12.24 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 11.12.24 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 10.12.24 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 09.12.24 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 06.12.24 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 05.12.24 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 04.12.24 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 03.12.24 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 02.12.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 29.11.24 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 28.11.24 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 27.11.24 | 24,21 | 24,21 | 24,21 | 24,21 | - |
