Fidelity Funds - European Growth Fund A Acc (EUR)
WKN: A0MU7V / ISIN: LU0296857971Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.25 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 14.01.25 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 13.01.25 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 10.01.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 09.01.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 08.01.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 07.01.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 06.01.25 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 03.01.25 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 02.01.25 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 31.12.24 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 30.12.24 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 27.12.24 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 26.12.24 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 24.12.24 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 23.12.24 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 20.12.24 | 17,85 | 17,85 | 17,85 | 17,85 | - |
| 19.12.24 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 18.12.24 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 17.12.24 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 16.12.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 13.12.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 12.12.24 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 11.12.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 10.12.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
