Kirchröder Vermögensbildungsfonds I UI
WKN: A0MY01 / ISIN: DE000A0MY013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 19.12.24 | 163,45 | 163,45 | 163,45 | 163,45 | - |
| 18.12.24 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 17.12.24 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 16.12.24 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 13.12.24 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 12.12.24 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 11.12.24 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 10.12.24 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 09.12.24 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 06.12.24 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 05.12.24 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 04.12.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 03.12.24 | 164,75 | 164,75 | 164,75 | 164,75 | - |
| 02.12.24 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 29.11.24 | 163,23 | 163,23 | 163,23 | 163,23 | - |
| 28.11.24 | 162,49 | 162,49 | 162,49 | 162,49 | - |
| 27.11.24 | 162,09 | 162,09 | 162,09 | 162,09 | - |
| 26.11.24 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 25.11.24 | 163,06 | 163,06 | 163,06 | 163,06 | - |
| 22.11.24 | 162,77 | 162,77 | 162,77 | 162,77 | - |
| 21.11.24 | 161,17 | 161,17 | 161,17 | 161,17 | - |
| 20.11.24 | 160,72 | 160,72 | 160,72 | 160,72 | - |
| 19.11.24 | 160,89 | 160,89 | 160,89 | 160,89 | - |
| 18.11.24 | 161,28 | 161,28 | 161,28 | 161,28 | - |
