ASVK Substanz & Wachstum
WKN: A0M13W / ISIN: DE000A0M13W2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 52,68 | 52,68 | 52,68 | 52,68 | - |
| 19.12.24 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 18.12.24 | 52,88 | 52,88 | 52,88 | 52,88 | - |
| 17.12.24 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 16.12.24 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 13.12.24 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 12.12.24 | 56,92 | 56,92 | 56,92 | 56,92 | - |
| 11.12.24 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 10.12.24 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 09.12.24 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 06.12.24 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 05.12.24 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 04.12.24 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 03.12.24 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 02.12.24 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 29.11.24 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 28.11.24 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 27.11.24 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 26.11.24 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 25.11.24 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 22.11.24 | 57,96 | 57,96 | 57,96 | 57,96 | - |
| 21.11.24 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 20.11.24 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 19.11.24 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 18.11.24 | 55,27 | 55,27 | 55,27 | 55,27 | - |
