UBS MULTI MAN.A.II-US MULTI C
WKN: A0M7EC / ISIN: LU0313364738Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 20.12.24 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 19.12.24 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 18.12.24 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 17.12.24 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 16.12.24 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 13.12.24 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 12.12.24 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 11.12.24 | 166,95 | 166,95 | 166,95 | 166,95 | - |
| 10.12.24 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 09.12.24 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 06.12.24 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 05.12.24 | 167,13 | 167,13 | 167,13 | 167,13 | - |
| 04.12.24 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 03.12.24 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 02.12.24 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 29.11.24 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 28.11.24 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 27.11.24 | 166,32 | 166,32 | 166,32 | 166,32 | - |
| 26.11.24 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 25.11.24 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 22.11.24 | 165,27 | 165,27 | 165,27 | 165,27 | - |
| 21.11.24 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 20.11.24 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 19.11.24 | 165,54 | 165,54 | 165,54 | 165,54 | - |
