Fidelity Funds - China Focus Fund A Acc (EUR)
WKN: A0M94A / ISIN: LU0318931192Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 18,93 | 19,10 | 19,04 | 19,04 | 0 |
| 02.01.25 | 18,74 | 19,12 | 18,72 | 19,12 | 0 |
| 30.12.24 | 19,01 | 19,12 | 18,98 | 18,98 | 0 |
| 27.12.24 | 19,18 | 19,32 | 19,02 | 19,02 | 0 |
| 23.12.24 | 18,99 | 19,20 | 18,88 | 19,18 | 0 |
| 20.12.24 | 18,99 | 19,06 | 19,06 | 19,06 | 0 |
| 19.12.24 | 19,04 | 19,05 | 19,05 | 19,05 | 0 |
| 18.12.24 | 19,02 | 19,30 | 18,95 | 18,95 | 0 |
| 17.12.24 | 18,95 | 19,10 | 19,10 | 19,10 | 150 |
| 16.12.24 | 19,02 | 19,01 | 18,98 | 18,98 | 150 |
| 13.12.24 | 19,38 | 19,22 | 19,19 | 19,19 | 0 |
| 12.12.24 | 19,75 | 19,75 | 19,50 | 19,52 | 0 |
| 11.12.24 | 19,33 | 19,51 | 19,33 | 19,49 | 0 |
| 10.12.24 | 19,28 | 19,95 | 19,23 | 19,88 | 250 |
| 09.12.24 | 18,85 | 19,97 | 18,85 | 19,78 | 515 |
| 06.12.24 | 18,86 | 19,01 | 18,86 | 18,87 | 0 |
| 05.12.24 | 18,62 | 18,67 | 18,67 | 18,67 | 0 |
| 04.12.24 | 18,83 | 19,05 | 18,63 | 18,66 | 0 |
| 03.12.24 | 18,77 | 19,01 | 18,77 | 18,99 | 0 |
| 02.12.24 | 18,56 | 18,92 | 18,56 | 18,80 | 0 |
| 29.11.24 | 18,37 | 18,66 | 18,37 | 18,65 | 0 |
| 28.11.24 | 18,31 | 18,46 | 18,31 | 18,45 | 0 |
| 27.11.24 | 18,45 | 18,79 | 18,43 | 18,52 | 0 |
| 26.11.24 | 18,21 | 18,45 | 18,21 | 18,41 | 0 |
| 25.11.24 | 18,50 | 18,53 | 18,53 | 18,53 | 0 |
