VR Bank Rhein-Neckar Union Balance Invest
WKN: A0KDYG / ISIN: DE000A0KDYG8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 139,72 | 139,72 | 139,72 | 139,72 | - |
| 04.12.24 | 139,62 | 139,62 | 139,62 | 139,62 | - |
| 03.12.24 | 139,47 | 139,47 | 139,47 | 139,47 | - |
| 02.12.24 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 29.11.24 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 28.11.24 | 138,72 | 138,72 | 138,72 | 138,72 | - |
| 27.11.24 | 138,73 | 138,73 | 138,73 | 138,73 | - |
| 26.11.24 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 25.11.24 | 139,03 | 139,03 | 139,03 | 139,03 | - |
| 22.11.24 | 138,81 | 138,81 | 138,81 | 138,81 | - |
| 21.11.24 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 20.11.24 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 19.11.24 | 138,33 | 138,33 | 138,33 | 138,33 | - |
| 18.11.24 | 138,43 | 138,43 | 138,43 | 138,43 | - |
| 15.11.24 | 138,51 | 138,51 | 138,51 | 138,51 | - |
| 14.11.24 | 138,47 | 138,47 | 138,47 | 138,47 | - |
| 13.11.24 | 138,32 | 138,32 | 138,32 | 138,32 | - |
| 12.11.24 | 138,78 | 138,78 | 138,78 | 138,78 | - |
| 08.11.24 | 138,92 | 138,92 | 138,92 | 138,92 | - |
| 07.11.24 | 138,91 | 138,91 | 138,91 | 138,91 | - |
| 06.11.24 | 138,69 | 138,69 | 138,69 | 138,69 | - |
| 05.11.24 | 138,39 | 138,39 | 138,39 | 138,39 | - |
| 04.11.24 | 138,28 | 138,28 | 138,28 | 138,28 | - |
| 01.11.24 | 138,22 | 138,22 | 138,22 | 138,22 | - |
| 31.10.24 | 138,12 | 138,12 | 138,12 | 138,12 | - |
