Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 06.12.24 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 05.12.24 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 04.12.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 03.12.24 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 02.12.24 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 29.11.24 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 27.11.24 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 26.11.24 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 25.11.24 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 22.11.24 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 21.11.24 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 20.11.24 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 19.11.24 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 18.11.24 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 15.11.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 14.11.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 13.11.24 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 12.11.24 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 11.11.24 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 08.11.24 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 07.11.24 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 06.11.24 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 05.11.24 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 04.11.24 | 20,28 | 20,28 | 20,28 | 20,28 | - |
