Schroder ISF Hong Kong Equity A Acc
WKN: 661612 / ISIN: LU0149534421Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.25 | 46,15 | 46,17 | 45,74 | 45,82 | 0 |
| 09.01.25 | 46,20 | 46,49 | 46,19 | 46,47 | 0 |
| 08.01.25 | 46,28 | 46,50 | 46,19 | 46,37 | 0 |
| 07.01.25 | 46,11 | 46,60 | 46,09 | 46,52 | 0 |
| 06.01.25 | 47,22 | 47,30 | 46,83 | 46,89 | 0 |
| 03.01.25 | 47,46 | 47,67 | 47,46 | 47,57 | 0 |
| 02.01.25 | 46,55 | 47,44 | 46,55 | 47,42 | 0 |
| 30.12.24 | 47,47 | 47,47 | 47,30 | 47,30 | 0 |
| 27.12.24 | 47,36 | 47,39 | 47,25 | 47,28 | 0 |
| 23.12.24 | 46,89 | 47,24 | 46,88 | 47,24 | 0 |
| 20.12.24 | 47,21 | 47,34 | 47,02 | 47,02 | 0 |
| 19.12.24 | 47,34 | 47,34 | 47,09 | 47,11 | 0 |
| 18.12.24 | 46,75 | 47,37 | 46,75 | 46,98 | 0 |
| 17.12.24 | 46,45 | 46,90 | 46,45 | 46,86 | 0 |
| 16.12.24 | 46,94 | 47,19 | 46,53 | 46,58 | 0 |
| 13.12.24 | 47,33 | 47,42 | 46,93 | 47,41 | 0 |
| 12.12.24 | 48,36 | 48,47 | 47,80 | 47,97 | 0 |
| 11.12.24 | 47,78 | 48,11 | 47,78 | 48,06 | 0 |
| 10.12.24 | 49,09 | 49,22 | 48,25 | 48,25 | 0 |
| 09.12.24 | 47,30 | 50,35 | 47,30 | 50,08 | 0 |
| 06.12.24 | 47,16 | 47,17 | 47,00 | 47,00 | 0 |
| 05.12.24 | 46,76 | 46,80 | 46,54 | 46,54 | 0 |
| 04.12.24 | 47,22 | 47,27 | 46,69 | 46,75 | 0 |
| 03.12.24 | 47,06 | 47,23 | 46,93 | 47,23 | 0 |
| 02.12.24 | 46,80 | 46,87 | 46,78 | 46,79 | 0 |
