Pictet - Timber-P dy GBP
WKN: A0QZ7V / ISIN: LU0340560480Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 184,90 | 184,90 | 184,90 | 184,90 | - |
| 11.12.24 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 10.12.24 | 185,69 | 185,69 | 185,69 | 185,69 | - |
| 09.12.24 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 06.12.24 | 188,31 | 188,31 | 188,31 | 188,31 | - |
| 05.12.24 | 188,53 | 188,53 | 188,53 | 188,53 | - |
| 04.12.24 | 189,80 | 189,80 | 189,80 | 189,80 | - |
| 03.12.24 | 190,56 | 190,56 | 190,56 | 190,56 | - |
| 02.12.24 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 29.11.24 | 190,56 | 190,56 | 190,56 | 190,56 | - |
| 27.11.24 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 26.11.24 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 25.11.24 | 192,93 | 192,93 | 192,93 | 192,93 | - |
| 22.11.24 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 21.11.24 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 20.11.24 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 19.11.24 | 184,30 | 184,30 | 184,30 | 184,30 | - |
| 18.11.24 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 15.11.24 | 185,28 | 185,28 | 185,28 | 185,28 | - |
| 14.11.24 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 13.11.24 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 12.11.24 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 11.11.24 | 186,03 | 186,03 | 186,03 | 186,03 | - |
| 08.11.24 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 07.11.24 | 186,39 | 186,39 | 186,39 | 186,39 | - |
