Templeton Frontier Markets Fund Class A (acc) USD
WKN: A0RAKZ / ISIN: LU0390136736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 03.01.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 02.01.25 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 30.12.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 27.12.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 23.12.24 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 20.12.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 19.12.24 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 18.12.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 17.12.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 16.12.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 13.12.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 12.12.24 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 11.12.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 10.12.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 09.12.24 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 06.12.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 05.12.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 04.12.24 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 03.12.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 02.12.24 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 29.11.24 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 28.11.24 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 27.11.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 26.11.24 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
