Deka Deutsche Börse EUROGOV (R) Germany 3-5 UCITS ETF
WKN: ETFL19 / ISIN: DE000ETFL193Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 89,57 | 89,61 | 89,57 | 89,42 | 230 |
| 30.12.24 | 89,35 | 89,35 | 89,35 | 89,35 | 0 |
| 27.12.24 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 23.12.24 | 89,46 | 89,46 | 89,46 | 89,46 | 33 |
| 20.12.24 | 89,58 | 89,58 | 89,58 | 89,54 | 6 |
| 19.12.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 18.12.24 | 89,55 | 89,60 | 89,55 | 89,33 | 739 |
| 17.12.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 16.12.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 13.12.24 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 12.12.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 11.12.24 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 10.12.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 09.12.24 | 89,80 | 89,80 | 89,80 | 89,79 | 3 |
| 06.12.24 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 05.12.24 | 89,97 | 89,97 | 89,97 | 89,80 | 4 |
| 04.12.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 03.12.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 02.12.24 | 90,07 | 90,07 | 90,07 | 90,10 | 11 |
| 29.11.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 28.11.24 | 89,71 | 89,71 | 89,71 | 89,71 | 0 |
| 27.11.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 26.11.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 25.11.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 22.11.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
