AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 31.354 | 31.354 | 31.354 | 31.354 | - |
| 19.11.24 | 31.272 | 31.272 | 31.272 | 31.272 | - |
| 18.11.24 | 31.002 | 31.002 | 31.002 | 31.002 | - |
| 15.11.24 | 31.153 | 31.153 | 31.153 | 31.153 | - |
| 14.11.24 | 31.115 | 31.115 | 31.115 | 31.115 | - |
| 13.11.24 | 31.357 | 31.357 | 31.357 | 31.357 | - |
| 12.11.24 | 31.652 | 31.652 | 31.652 | 31.652 | - |
| 11.11.24 | 31.687 | 31.687 | 31.687 | 31.687 | - |
| 08.11.24 | 31.583 | 31.583 | 31.583 | 31.583 | - |
| 07.11.24 | 31.610 | 31.610 | 31.610 | 31.610 | - |
| 06.11.24 | 31.308 | 31.308 | 31.308 | 31.308 | - |
| 05.11.24 | 30.684 | 30.684 | 30.684 | 30.684 | - |
| 31.10.24 | 31.211 | 31.211 | 31.211 | 31.211 | - |
| 30.10.24 | 31.140 | 31.140 | 31.140 | 31.140 | - |
| 29.10.24 | 30.915 | 30.915 | 30.915 | 30.915 | - |
| 28.10.24 | 30.676 | 30.676 | 30.676 | 30.676 | - |
| 25.10.24 | 30.289 | 30.289 | 30.289 | 30.289 | - |
| 24.10.24 | 30.510 | 30.510 | 30.510 | 30.510 | - |
| 23.10.24 | 30.491 | 30.491 | 30.491 | 30.491 | - |
| 22.10.24 | 30.788 | 30.788 | 30.788 | 30.788 | - |
| 21.10.24 | 31.200 | 31.200 | 31.200 | 31.200 | - |
| 18.10.24 | 31.278 | 31.278 | 31.278 | 31.278 | - |
| 17.10.24 | 31.341 | 31.341 | 31.341 | 31.341 | - |
| 16.10.24 | 31.450 | 31.450 | 31.450 | 31.450 | - |
| 15.10.24 | 31.829 | 31.829 | 31.829 | 31.829 | - |
