Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 134,64 | 134,74 | 134,64 | 135,04 | 6 |
| 30.12.24 | 134,80 | 134,80 | 134,80 | 134,52 | 1 |
| 27.12.24 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 23.12.24 | 134,70 | 134,70 | 134,38 | 135,62 | 3 |
| 20.12.24 | 133,98 | 133,98 | 133,98 | 135,02 | 1 |
| 19.12.24 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 18.12.24 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 17.12.24 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 16.12.24 | 137,32 | 137,32 | 136,34 | 136,08 | 455 |
| 13.12.24 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 12.12.24 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 11.12.24 | 137,68 | 137,68 | 137,68 | 137,68 | 0 |
| 10.12.24 | 137,18 | 137,18 | 137,18 | 136,64 | 1 |
| 09.12.24 | 137,70 | 138,12 | 137,70 | 137,30 | 22 |
| 06.12.24 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 05.12.24 | 136,34 | 136,34 | 136,34 | 135,64 | 4 |
| 04.12.24 | 135,90 | 135,90 | 135,90 | 135,08 | 1 |
| 03.12.24 | 132,18 | 132,18 | 132,18 | 132,78 | 1 |
| 02.12.24 | 129,72 | 130,12 | 129,72 | 131,86 | 6 |
| 29.11.24 | 130,42 | 130,42 | 130,42 | 130,42 | 0 |
| 28.11.24 | 128,64 | 128,64 | 128,64 | 128,64 | 0 |
| 27.11.24 | 127,82 | 127,82 | 127,82 | 127,82 | 0 |
| 26.11.24 | 128,78 | 128,78 | 128,78 | 129,32 | 2 |
| 25.11.24 | 130,28 | 130,30 | 130,28 | 129,94 | 2 |
| 22.11.24 | 128,76 | 128,76 | 128,76 | 129,86 | 5 |
