ERSTE BOND DOLLAR (A) EUR
WKN: 987161 / ISIN: AT0000858360Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 51,92 | 51,92 | 51,92 | 51,92 | - |
| 27.12.24 | 52,09 | 52,09 | 52,09 | 52,09 | - |
| 23.12.24 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 20.12.24 | 52,25 | 52,25 | 52,25 | 52,25 | - |
| 19.12.24 | 51,95 | 51,95 | 51,95 | 51,95 | - |
| 18.12.24 | 52,12 | 52,12 | 52,12 | 52,12 | - |
| 17.12.24 | 52,06 | 52,06 | 52,06 | 52,06 | - |
| 16.12.24 | 52,13 | 52,13 | 52,13 | 52,13 | - |
| 13.12.24 | 52,40 | 52,40 | 52,40 | 52,40 | - |
| 12.12.24 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 11.12.24 | 54,19 | 54,19 | 54,19 | 54,19 | - |
| 10.12.24 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 09.12.24 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 06.12.24 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 05.12.24 | 54,23 | 54,23 | 54,23 | 54,23 | - |
| 04.12.24 | 54,13 | 54,13 | 54,13 | 54,13 | - |
| 03.12.24 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 29.11.24 | 53,73 | 53,73 | 53,73 | 53,73 | - |
| 28.11.24 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 27.11.24 | 54,03 | 54,03 | 54,03 | 54,03 | - |
| 26.11.24 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 25.11.24 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 22.11.24 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 21.11.24 | 53,46 | 53,46 | 53,46 | 53,46 | - |
| 20.11.24 | 53,20 | 53,20 | 53,20 | 53,20 | - |
