Jupiter Global Value L USD Acc
WKN: A0RMW9 / ISIN: LU0425094421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 17.12.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 16.12.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 13.12.24 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 12.12.24 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 11.12.24 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 10.12.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 09.12.24 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 06.12.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 05.12.24 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 04.12.24 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 03.12.24 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 02.12.24 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 29.11.24 | 26,99 | 26,99 | 26,99 | 26,99 | - |
| 28.11.24 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 27.11.24 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 26.11.24 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 25.11.24 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 22.11.24 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 21.11.24 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 20.11.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 19.11.24 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 18.11.24 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 15.11.24 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 14.11.24 | 26,63 | 26,63 | 26,63 | 26,63 | - |
