Invesco Balanced-Risk Allocation Fund C thes.
WKN: A0N9Z1 / ISIN: LU0432616810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 03.01.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 02.01.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 31.12.24 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 30.12.24 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 27.12.24 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 23.12.24 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 20.12.24 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 19.12.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 18.12.24 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 17.12.24 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 16.12.24 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 13.12.24 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 12.12.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 11.12.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 10.12.24 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 09.12.24 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 06.12.24 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 05.12.24 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 04.12.24 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 03.12.24 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 02.12.24 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 29.11.24 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 28.11.24 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 27.11.24 | 19,34 | 19,34 | 19,34 | 19,34 | - |
