Candriam Diversified Futures C
WKN: A0YDS9 / ISIN: FR0010794792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.24 | 13.166 | 13.166 | 13.166 | 13.166 | - |
| 11.12.24 | 13.194 | 13.194 | 13.194 | 13.194 | - |
| 10.12.24 | 13.147 | 13.147 | 13.147 | 13.147 | - |
| 09.12.24 | 13.084 | 13.084 | 13.084 | 13.084 | - |
| 06.12.24 | 13.035 | 13.035 | 13.035 | 13.035 | - |
| 05.12.24 | 13.008 | 13.008 | 13.008 | 13.008 | - |
| 04.12.24 | 13.098 | 13.098 | 13.098 | 13.098 | - |
| 03.12.24 | 13.111 | 13.111 | 13.111 | 13.111 | - |
| 02.12.24 | 13.132 | 13.132 | 13.132 | 13.132 | - |
| 29.11.24 | 12.993 | 12.993 | 12.993 | 12.993 | - |
| 28.11.24 | 12.945 | 12.945 | 12.945 | 12.945 | - |
| 27.11.24 | 12.834 | 12.834 | 12.834 | 12.834 | - |
| 26.11.24 | 12.888 | 12.888 | 12.888 | 12.888 | - |
| 25.11.24 | 12.883 | 12.883 | 12.883 | 12.883 | - |
| 22.11.24 | 12.879 | 12.879 | 12.879 | 12.879 | - |
| 21.11.24 | 12.737 | 12.737 | 12.737 | 12.737 | - |
| 20.11.24 | 12.679 | 12.679 | 12.679 | 12.679 | - |
| 19.11.24 | 12.649 | 12.649 | 12.649 | 12.649 | - |
| 18.11.24 | 12.661 | 12.661 | 12.661 | 12.661 | - |
| 15.11.24 | 12.709 | 12.709 | 12.709 | 12.709 | - |
| 14.11.24 | 12.745 | 12.745 | 12.745 | 12.745 | - |
| 13.11.24 | 12.724 | 12.724 | 12.724 | 12.724 | - |
| 12.11.24 | 12.712 | 12.712 | 12.712 | 12.712 | - |
| 08.11.24 | 12.597 | 12.597 | 12.597 | 12.597 | - |
| 07.11.24 | 12.562 | 12.562 | 12.562 | 12.562 | - |
