JPM India A (acc) - SGD
WKN: A0YCGH / ISIN: LU0456849545Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 05.12.24 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 04.12.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 03.12.24 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 02.12.24 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 29.11.24 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 28.11.24 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 27.11.24 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 26.11.24 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 25.11.24 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 22.11.24 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 21.11.24 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 19.11.24 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 18.11.24 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 14.11.24 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 13.11.24 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 12.11.24 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 11.11.24 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 08.11.24 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 07.11.24 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 06.11.24 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 05.11.24 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 04.11.24 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 31.10.24 | 26,36 | 26,36 | 26,36 | 26,36 | - |
| 30.10.24 | 26,50 | 26,50 | 26,50 | 26,50 | - |
