Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 157,56 | 157,56 | 157,56 | 157,56 | - |
| 23.12.24 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 20.12.24 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 19.12.24 | 158,03 | 158,03 | 158,03 | 158,03 | - |
| 18.12.24 | 158,45 | 158,45 | 158,45 | 158,45 | - |
| 17.12.24 | 158,50 | 158,50 | 158,50 | 158,50 | - |
| 16.12.24 | 158,59 | 158,59 | 158,59 | 158,59 | - |
| 13.12.24 | 158,56 | 158,56 | 158,56 | 158,56 | - |
| 12.12.24 | 159,12 | 159,12 | 159,12 | 159,12 | - |
| 11.12.24 | 159,34 | 159,34 | 159,34 | 159,34 | - |
| 10.12.24 | 159,23 | 159,23 | 159,23 | 159,23 | - |
| 09.12.24 | 159,25 | 159,25 | 159,25 | 159,25 | - |
| 06.12.24 | 158,94 | 158,94 | 158,94 | 158,94 | - |
| 05.12.24 | 159,21 | 159,21 | 159,21 | 159,21 | - |
| 04.12.24 | 158,86 | 158,86 | 158,86 | 158,86 | - |
| 03.12.24 | 158,90 | 158,90 | 158,90 | 158,90 | - |
| 02.12.24 | 158,88 | 158,88 | 158,88 | 158,88 | - |
| 29.11.24 | 158,37 | 158,37 | 158,37 | 158,37 | - |
| 28.11.24 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 27.11.24 | 157,86 | 157,86 | 157,86 | 157,86 | - |
| 26.11.24 | 157,68 | 157,68 | 157,68 | 157,68 | - |
| 25.11.24 | 157,44 | 157,44 | 157,44 | 157,44 | - |
| 22.11.24 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 21.11.24 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 20.11.24 | 156,79 | 156,79 | 156,79 | 156,79 | - |
