PEH Inflation Linked Bonds Flexibel P
WKN: A1CVE1 / ISIN: LU0498681468Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 90,92 | 90,92 | 90,92 | 90,92 | - |
| 23.12.24 | 91,04 | 91,04 | 91,04 | 91,04 | - |
| 20.12.24 | 91,16 | 91,16 | 91,16 | 91,16 | - |
| 19.12.24 | 91,08 | 91,08 | 91,08 | 91,08 | - |
| 18.12.24 | 91,16 | 91,16 | 91,16 | 91,16 | - |
| 17.12.24 | 91,16 | 91,16 | 91,16 | 91,16 | - |
| 16.12.24 | 91,15 | 91,15 | 91,15 | 91,15 | - |
| 13.12.24 | 91,16 | 91,16 | 91,16 | 91,16 | - |
| 12.12.24 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 11.12.24 | 91,49 | 91,49 | 91,49 | 91,49 | - |
| 10.12.24 | 91,46 | 91,46 | 91,46 | 91,46 | - |
| 09.12.24 | 91,43 | 91,43 | 91,43 | 91,43 | - |
| 06.12.24 | 91,44 | 91,44 | 91,44 | 91,44 | - |
| 05.12.24 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 04.12.24 | 91,41 | 91,41 | 91,41 | 91,41 | - |
| 03.12.24 | 91,41 | 91,41 | 91,41 | 91,41 | - |
| 02.12.24 | 91,41 | 91,41 | 91,41 | 91,41 | - |
| 29.11.24 | 91,40 | 91,40 | 91,40 | 91,40 | - |
| 28.11.24 | 91,24 | 91,24 | 91,24 | 91,24 | - |
| 27.11.24 | 91,11 | 91,11 | 91,11 | 91,11 | - |
| 26.11.24 | 91,06 | 91,06 | 91,06 | 91,06 | - |
| 25.11.24 | 91,06 | 91,06 | 91,06 | 91,06 | - |
| 22.11.24 | 91,06 | 91,06 | 91,06 | 91,06 | - |
| 21.11.24 | 90,84 | 90,84 | 90,84 | 90,84 | - |
| 20.11.24 | 90,78 | 90,78 | 90,78 | 90,78 | - |
