LOYS Sicav - LOYS GLOBAL PAN
WKN: A0M5SE / ISIN: LU0324426252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.24 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 13.12.24 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 12.12.24 | 25,44 | 25,44 | 25,44 | 25,44 | - |
| 11.12.24 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 10.12.24 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 09.12.24 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 06.12.24 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 05.12.24 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 04.12.24 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 03.12.24 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 02.12.24 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 29.11.24 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 28.11.24 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 27.11.24 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 26.11.24 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 25.11.24 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 22.11.24 | 23,74 | 23,74 | 23,74 | 23,74 | - |
| 21.11.24 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 20.11.24 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 19.11.24 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 18.11.24 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 15.11.24 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 14.11.24 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 13.11.24 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 12.11.24 | 23,59 | 23,59 | 23,59 | 23,59 | - |
