JPM Greater China D (acc) - EUR
WKN: A1C1GJ / ISIN: LU0522352946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 195,50 | 195,50 | 195,50 | 195,50 | - |
| 06.12.24 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 05.12.24 | 184,31 | 184,31 | 184,31 | 184,31 | - |
| 04.12.24 | 186,04 | 186,04 | 186,04 | 186,04 | - |
| 03.12.24 | 185,08 | 185,08 | 185,08 | 185,08 | - |
| 02.12.24 | 184,07 | 184,07 | 184,07 | 184,07 | - |
| 29.11.24 | 180,81 | 180,81 | 180,81 | 180,81 | - |
| 28.11.24 | 180,33 | 180,33 | 180,33 | 180,33 | - |
| 27.11.24 | 182,17 | 182,17 | 182,17 | 182,17 | - |
| 26.11.24 | 181,26 | 181,26 | 181,26 | 181,26 | - |
| 25.11.24 | 182,73 | 182,73 | 182,73 | 182,73 | - |
| 22.11.24 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 21.11.24 | 185,50 | 185,50 | 185,50 | 185,50 | - |
| 20.11.24 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 19.11.24 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 18.11.24 | 183,63 | 183,63 | 183,63 | 183,63 | - |
| 15.11.24 | 185,20 | 185,20 | 185,20 | 185,20 | - |
| 14.11.24 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 13.11.24 | 187,50 | 187,50 | 187,50 | 187,50 | - |
| 12.11.24 | 186,99 | 186,99 | 186,99 | 186,99 | - |
| 11.11.24 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 08.11.24 | 191,46 | 191,46 | 191,46 | 191,46 | - |
| 07.11.24 | 192,42 | 192,42 | 192,42 | 192,42 | - |
| 06.11.24 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 05.11.24 | 189,71 | 189,71 | 189,71 | 189,71 | - |
