Janus Henderson Horizon Pan European Mid & Large Cap R1 HUSD
WKN: A1CZPQ / ISIN: LU0506436111Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.24 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 23.12.24 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 20.12.24 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 19.12.24 | 31,39 | 31,39 | 31,39 | 31,39 | - |
| 18.12.24 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 17.12.24 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 16.12.24 | 31,84 | 31,84 | 31,84 | 31,84 | - |
| 13.12.24 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 12.12.24 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 11.12.24 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 10.12.24 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 09.12.24 | 32,14 | 32,14 | 32,14 | 32,14 | - |
| 06.12.24 | 32,10 | 32,10 | 32,10 | 32,10 | - |
| 05.12.24 | 31,97 | 31,97 | 31,97 | 31,97 | - |
| 04.12.24 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 03.12.24 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 02.12.24 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 29.11.24 | 31,26 | 31,26 | 31,26 | 31,26 | - |
| 28.11.24 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 27.11.24 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 26.11.24 | 31,27 | 31,27 | 31,27 | 31,27 | - |
| 25.11.24 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 22.11.24 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 21.11.24 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 20.11.24 | 30,97 | 30,97 | 30,97 | 30,97 | - |
