HSBC S&P 500 UCITS ETF USD
WKN: A1C19C / ISIN: IE00B5KQNG97Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 57,79 | 58,50 | 57,76 | 58,37 | 4503 |
| 02.01.25 | 57,72 | 58,44 | 57,72 | 57,92 | 11284 |
| 30.12.24 | 57,78 | 57,97 | 57,50 | 57,34 | 2737 |
| 27.12.24 | 58,53 | 58,55 | 57,59 | 58,00 | 2047 |
| 23.12.24 | 57,94 | 58,18 | 57,65 | 58,11 | 4149 |
| 20.12.24 | 57,10 | 58,09 | 56,58 | 57,63 | 29867 |
| 19.12.24 | 57,06 | 57,81 | 57,06 | 57,28 | 4311 |
| 18.12.24 | 58,25 | 58,68 | 57,55 | 57,28 | 2225 |
| 17.12.24 | 58,49 | 58,52 | 58,16 | 58,36 | 3191 |
| 16.12.24 | 58,33 | 58,65 | 58,18 | 58,50 | 3901 |
| 13.12.24 | 58,55 | 58,71 | 58,27 | 58,32 | 9710 |
| 12.12.24 | 58,54 | 58,71 | 58,37 | 58,52 | 1100 |
| 11.12.24 | 58,15 | 58,78 | 58,15 | 58,67 | 4499 |
| 10.12.24 | 58,02 | 58,40 | 57,89 | 58,04 | 3449 |
| 09.12.24 | 58,47 | 58,47 | 57,90 | 58,09 | 3308 |
| 06.12.24 | 58,18 | 58,46 | 58,03 | 58,31 | 34555 |
| 05.12.24 | 58,50 | 58,52 | 58,12 | 58,10 | 4784 |
| 04.12.24 | 58,32 | 58,61 | 58,22 | 58,57 | 8362 |
| 03.12.24 | 58,40 | 58,40 | 58,08 | 58,23 | 4776 |
| 02.12.24 | 57,92 | 58,42 | 57,77 | 58,26 | 3255 |
| 29.11.24 | 57,56 | 58,04 | 57,51 | 57,76 | 2209 |
| 28.11.24 | 57,52 | 57,73 | 57,52 | 57,63 | 2184 |
| 27.11.24 | 58,01 | 58,15 | 57,13 | 57,42 | 8322 |
| 26.11.24 | 57,87 | 58,17 | 57,62 | 58,08 | 4115 |
| 25.11.24 | 57,91 | 58,03 | 57,50 | 57,72 | 22931 |
