DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 164,86 | 164,86 | 164,86 | 164,86 | - |
| 25.11.24 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 22.11.24 | 166,78 | 166,78 | 166,78 | 166,78 | - |
| 21.11.24 | 163,37 | 163,37 | 163,37 | 163,37 | - |
| 20.11.24 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 19.11.24 | 162,17 | 162,17 | 162,17 | 162,17 | - |
| 15.11.24 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 14.11.24 | 162,74 | 162,74 | 162,74 | 162,74 | - |
| 13.11.24 | 161,59 | 161,59 | 161,59 | 161,59 | - |
| 12.11.24 | 162,72 | 162,72 | 162,72 | 162,72 | - |
| 11.11.24 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 08.11.24 | 163,04 | 163,04 | 163,04 | 163,04 | - |
| 06.11.24 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 04.11.24 | 161,40 | 161,40 | 161,40 | 161,40 | - |
| 31.10.24 | 161,17 | 161,17 | 161,17 | 161,17 | - |
| 30.10.24 | 162,78 | 162,78 | 162,78 | 162,78 | - |
| 28.10.24 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 25.10.24 | 163,84 | 163,84 | 163,84 | 163,84 | - |
| 24.10.24 | 165,55 | 165,55 | 165,55 | 165,55 | - |
| 23.10.24 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 22.10.24 | 165,63 | 165,63 | 165,63 | 165,63 | - |
| 21.10.24 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 18.10.24 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 17.10.24 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 16.10.24 | 164,77 | 164,77 | 164,77 | 164,77 | - |
