UBS (Lux) Equity - European High Divid Sust (EUR) P-acc
WKN: A1H4KK / ISIN: LU0566497433Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 184,62 | 185,81 | 184,62 | 185,62 | 0 |
| 02.01.25 | 185,51 | 185,90 | 183,70 | 185,26 | 0 |
| 30.12.24 | 183,40 | 184,43 | 183,37 | 184,43 | 0 |
| 27.12.24 | 182,19 | 184,04 | 182,19 | 182,75 | 0 |
| 23.12.24 | 181,74 | 183,42 | 181,74 | 183,40 | 0 |
| 20.12.24 | 183,08 | 183,08 | 180,72 | 181,96 | 0 |
| 19.12.24 | 184,27 | 184,31 | 183,49 | 183,68 | 0 |
| 18.12.24 | 185,64 | 186,28 | 183,73 | 183,73 | 0 |
| 17.12.24 | 186,42 | 187,44 | 186,42 | 186,83 | 0 |
| 16.12.24 | 185,42 | 188,20 | 185,42 | 187,84 | 0 |
| 13.12.24 | 187,77 | 187,77 | 186,59 | 186,85 | 0 |
| 12.12.24 | 188,66 | 188,66 | 187,72 | 187,78 | 0 |
| 11.12.24 | 186,26 | 188,83 | 186,26 | 188,83 | 0 |
| 10.12.24 | 187,72 | 188,41 | 187,39 | 187,39 | 0 |
| 09.12.24 | 189,11 | 189,11 | 187,83 | 187,83 | 0 |
| 06.12.24 | 186,92 | 189,31 | 186,92 | 189,04 | 0 |
| 05.12.24 | 187,25 | 187,37 | 186,80 | 186,82 | 0 |
| 04.12.24 | 187,20 | 187,51 | 186,89 | 187,24 | 0 |
| 03.12.24 | 187,66 | 187,66 | 186,70 | 187,26 | 0 |
| 02.12.24 | 186,22 | 187,74 | 186,22 | 187,72 | 0 |
| 29.11.24 | 185,44 | 186,82 | 185,44 | 186,65 | 0 |
| 28.11.24 | 184,14 | 186,14 | 184,14 | 185,73 | 0 |
| 27.11.24 | 185,22 | 185,22 | 184,51 | 184,70 | 0 |
| 26.11.24 | 184,85 | 186,31 | 184,85 | 185,84 | 0 |
| 25.11.24 | 187,05 | 187,53 | 186,36 | 186,61 | 0 |
