iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN: A0H08H / ISIN: DE000A0H08H3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 63,18 | 63,18 | 62,28 | 62,48 | 405 |
| 02.01.25 | 62,82 | 63,48 | 62,82 | 63,22 | 1908 |
| 30.12.24 | 62,88 | 62,98 | 62,51 | 62,88 | 287 |
| 27.12.24 | 62,41 | 62,96 | 62,41 | 62,85 | 2812 |
| 23.12.24 | 62,50 | 62,71 | 62,25 | 62,86 | 8876 |
| 20.12.24 | 62,76 | 63,03 | 62,30 | 62,55 | 2385 |
| 19.12.24 | 62,35 | 62,90 | 62,35 | 62,86 | 1494 |
| 18.12.24 | 63,80 | 63,80 | 62,56 | 62,28 | 1505 |
| 17.12.24 | 63,66 | 63,79 | 63,27 | 63,68 | 1390 |
| 16.12.24 | 64,23 | 64,23 | 63,81 | 63,87 | 4130 |
| 13.12.24 | 64,61 | 64,67 | 64,46 | 64,53 | 8673 |
| 12.12.24 | 63,87 | 64,60 | 63,87 | 64,29 | 8207 |
| 11.12.24 | 63,52 | 64,17 | 63,52 | 64,10 | 2491 |
| 10.12.24 | 63,81 | 64,01 | 63,49 | 63,54 | 2817 |
| 09.12.24 | 63,65 | 64,29 | 63,48 | 63,86 | 12652 |
| 06.12.24 | 63,64 | 64,26 | 63,64 | 63,78 | 987 |
| 05.12.24 | 63,60 | 64,03 | 63,60 | 63,79 | 4469 |
| 04.12.24 | 63,78 | 63,92 | 63,59 | 63,72 | 7556 |
| 03.12.24 | 64,00 | 64,25 | 63,88 | 63,96 | 2531 |
| 02.12.24 | 63,31 | 64,30 | 63,31 | 64,18 | 1889 |
| 29.11.24 | 63,72 | 63,86 | 63,34 | 63,71 | 261 |
| 28.11.24 | 63,85 | 64,08 | 63,64 | 63,85 | 1019 |
| 27.11.24 | 63,35 | 63,86 | 63,35 | 63,80 | 1213 |
| 26.11.24 | 63,77 | 63,79 | 63,23 | 63,52 | 1016 |
| 25.11.24 | 64,27 | 64,62 | 63,93 | 64,02 | 1040 |
