BL Equities Japan B
WKN: A1H541 / ISIN: LU0578148453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 28.599 | 28.599 | 28.599 | 28.599 | - |
| 18.11.24 | 28.463 | 28.463 | 28.463 | 28.463 | - |
| 15.11.24 | 28.625 | 28.625 | 28.625 | 28.625 | - |
| 14.11.24 | 28.657 | 28.657 | 28.657 | 28.657 | - |
| 13.11.24 | 28.864 | 28.864 | 28.864 | 28.864 | - |
| 12.11.24 | 29.285 | 29.285 | 29.285 | 29.285 | - |
| 11.11.24 | 29.381 | 29.381 | 29.381 | 29.381 | - |
| 08.11.24 | 29.503 | 29.503 | 29.503 | 29.503 | - |
| 07.11.24 | 29.374 | 29.374 | 29.374 | 29.374 | - |
| 06.11.24 | 29.435 | 29.435 | 29.435 | 29.435 | - |
| 05.11.24 | 29.075 | 29.075 | 29.075 | 29.075 | - |
| 31.10.24 | 29.373 | 29.373 | 29.373 | 29.373 | - |
| 30.10.24 | 29.420 | 29.420 | 29.420 | 29.420 | - |
| 29.10.24 | 29.173 | 29.173 | 29.173 | 29.173 | - |
| 28.10.24 | 28.958 | 28.958 | 28.958 | 28.958 | - |
| 25.10.24 | 28.594 | 28.594 | 28.594 | 28.594 | - |
| 24.10.24 | 28.764 | 28.764 | 28.764 | 28.764 | - |
| 23.10.24 | 28.749 | 28.749 | 28.749 | 28.749 | - |
| 22.10.24 | 29.012 | 29.012 | 29.012 | 29.012 | - |
| 21.10.24 | 29.405 | 29.405 | 29.405 | 29.405 | - |
| 18.10.24 | 29.404 | 29.404 | 29.404 | 29.404 | - |
| 17.10.24 | 29.364 | 29.364 | 29.364 | 29.364 | - |
| 16.10.24 | 29.596 | 29.596 | 29.596 | 29.596 | - |
| 15.10.24 | 30.122 | 30.122 | 30.122 | 30.122 | - |
| 11.10.24 | 29.918 | 29.918 | 29.918 | 29.918 | - |
