FISCH Convertible Global Defensive Fund BE
WKN: 216724 / ISIN: LU0162831936Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 29.11.24 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 27.11.24 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 26.11.24 | 190,75 | 190,75 | 190,75 | 190,75 | - |
| 25.11.24 | 190,61 | 190,61 | 190,61 | 190,61 | - |
| 22.11.24 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 21.11.24 | 189,89 | 189,89 | 189,89 | 189,89 | - |
| 20.11.24 | 188,47 | 188,47 | 188,47 | 188,47 | - |
| 19.11.24 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 18.11.24 | 189,47 | 189,47 | 189,47 | 189,47 | - |
| 15.11.24 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 14.11.24 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 13.11.24 | 190,29 | 190,29 | 190,29 | 190,29 | - |
| 12.11.24 | 190,91 | 190,91 | 190,91 | 190,91 | - |
| 08.11.24 | 191,88 | 191,88 | 191,88 | 191,88 | - |
| 07.11.24 | 192,83 | 192,83 | 192,83 | 192,83 | - |
| 06.11.24 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 05.11.24 | 193,21 | 193,21 | 193,21 | 193,21 | - |
| 04.11.24 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 31.10.24 | 192,32 | 192,32 | 192,32 | 192,32 | - |
| 30.10.24 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 29.10.24 | 193,86 | 193,86 | 193,86 | 193,86 | - |
| 28.10.24 | 194,01 | 194,01 | 194,01 | 194,01 | - |
| 25.10.24 | 193,57 | 193,57 | 193,57 | 193,57 | - |
| 24.10.24 | 193,83 | 193,83 | 193,83 | 193,83 | - |
