BayernInvest Emerging Markets Select Bond-Fonds EUR-Hedged
WKN: A1C78C / ISIN: DE000A1C78C6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 6.700 | 6.700 | 6.700 | 6.700 | - |
| 10.12.24 | 6.703 | 6.703 | 6.703 | 6.703 | - |
| 09.12.24 | 6.713 | 6.713 | 6.713 | 6.713 | - |
| 06.12.24 | 6.717 | 6.717 | 6.717 | 6.717 | - |
| 05.12.24 | 6.701 | 6.701 | 6.701 | 6.701 | - |
| 04.12.24 | 6.688 | 6.688 | 6.688 | 6.688 | - |
| 03.12.24 | 6.679 | 6.679 | 6.679 | 6.679 | - |
| 02.12.24 | 6.680 | 6.680 | 6.680 | 6.680 | - |
| 29.11.24 | 6.676 | 6.676 | 6.676 | 6.676 | - |
| 28.11.24 | 6.664 | 6.664 | 6.664 | 6.664 | - |
| 27.11.24 | 6.662 | 6.662 | 6.662 | 6.662 | - |
| 26.11.24 | 6.645 | 6.645 | 6.645 | 6.645 | - |
| 25.11.24 | 6.643 | 6.643 | 6.643 | 6.643 | - |
| 22.11.24 | 6.611 | 6.611 | 6.611 | 6.611 | - |
| 21.11.24 | 6.611 | 6.611 | 6.611 | 6.611 | - |
| 20.11.24 | 6.605 | 6.605 | 6.605 | 6.605 | - |
| 19.11.24 | 6.606 | 6.606 | 6.606 | 6.606 | - |
| 18.11.24 | 6.583 | 6.583 | 6.583 | 6.583 | - |
| 15.11.24 | 6.567 | 6.567 | 6.567 | 6.567 | - |
| 14.11.24 | 6.616 | 6.616 | 6.616 | 6.616 | - |
| 13.11.24 | 6.624 | 6.624 | 6.624 | 6.624 | - |
| 12.11.24 | 6.634 | 6.634 | 6.634 | 6.634 | - |
| 11.11.24 | 6.666 | 6.666 | 6.666 | 6.666 | - |
| 08.11.24 | 6.663 | 6.663 | 6.663 | 6.663 | - |
| 07.11.24 | 6.645 | 6.645 | 6.645 | 6.645 | - |
