Goldman Sachs Global Dynamic Bond Plus Portf Base Acc
WKN: A1JC27 / ISIN: LU0600006117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 29.11.24 | 136,95 | 136,95 | 136,95 | 136,95 | - |
| 27.11.24 | 136,56 | 136,56 | 136,56 | 136,56 | - |
| 26.11.24 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 25.11.24 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 22.11.24 | 136,28 | 136,28 | 136,28 | 136,28 | - |
| 21.11.24 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 20.11.24 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 19.11.24 | 135,63 | 135,63 | 135,63 | 135,63 | - |
| 18.11.24 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 15.11.24 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 14.11.24 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 13.11.24 | 135,55 | 135,55 | 135,55 | 135,55 | - |
| 12.11.24 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 08.11.24 | 135,53 | 135,53 | 135,53 | 135,53 | - |
| 07.11.24 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 06.11.24 | 134,83 | 134,83 | 134,83 | 134,83 | - |
| 05.11.24 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 04.11.24 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 31.10.24 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 30.10.24 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 29.10.24 | 135,59 | 135,59 | 135,59 | 135,59 | - |
| 28.10.24 | 135,71 | 135,71 | 135,71 | 135,71 | - |
| 25.10.24 | 135,79 | 135,79 | 135,79 | 135,79 | - |
| 24.10.24 | 135,78 | 135,78 | 135,78 | 135,78 | - |
