VKB-Anlage-Mix im Trend
WKN: A0DNMB / ISIN: AT0000703681Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 09.12.24 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 06.12.24 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 05.12.24 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 03.12.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 02.12.24 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 29.11.24 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 28.11.24 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 27.11.24 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 26.11.24 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 25.11.24 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 22.11.24 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 21.11.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 20.11.24 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 19.11.24 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 18.11.24 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 15.11.24 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 14.11.24 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 13.11.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 12.11.24 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 11.11.24 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 08.11.24 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.11.24 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 06.11.24 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 05.11.24 | 18,55 | 18,55 | 18,55 | 18,55 | - |
