VanEck Vectors Biotech ETF
WKN: A2AH2C / ISIN: US92189F7261Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.24 | 165,83 | 165,83 | 165,71 | 165,71 | 357 |
| 04.12.24 | 164,48 | 166,47 | 164,48 | 166,24 | 719 |
| 03.12.24 | 165,13 | 165,13 | 165,13 | 165,13 | 1683 |
| 02.12.24 | 166,78 | 166,87 | 166,03 | 166,87 | 1521 |
| 29.11.24 | 167,63 | 167,63 | 167,37 | 167,37 | 231 |
| 27.11.24 | 166,38 | 167,21 | 166,38 | 167,03 | 6689 |
| 26.11.24 | 162,96 | 165,44 | 161,96 | 165,44 | 2180 |
| 25.11.24 | 166,29 | 166,53 | 165,82 | 165,82 | 1031 |
| 22.11.24 | 162,39 | 163,99 | 162,39 | 163,97 | 811 |
| 21.11.24 | 161,08 | 161,08 | 161,08 | 161,08 | 1814 |
| 20.11.24 | 158,26 | 160,38 | 158,01 | 160,38 | 574 |
| 19.11.24 | 156,36 | 158,11 | 156,36 | 157,96 | 1287 |
| 18.11.24 | 157,78 | 157,78 | 157,24 | 157,62 | 679 |
| 15.11.24 | 164,24 | 164,24 | 157,78 | 157,91 | 2240 |
| 14.11.24 | 169,00 | 169,00 | 165,13 | 165,13 | 1288 |
| 13.11.24 | 170,30 | 170,30 | 170,30 | 170,30 | 180 |
| 12.11.24 | 172,24 | 172,24 | 168,95 | 168,95 | 434 |
| 11.11.24 | 174,65 | 174,65 | 174,65 | 174,65 | 678 |
| 08.11.24 | 174,28 | 174,89 | 174,18 | 174,89 | 509 |
| 07.11.24 | 174,21 | 174,42 | 173,89 | 174,15 | 563 |
| 06.11.24 | 174,57 | 174,57 | 172,75 | 172,75 | 346 |
| 05.11.24 | 170,77 | 173,21 | 170,77 | 173,21 | 301 |
| 04.11.24 | 171,16 | 171,16 | 170,41 | 170,41 | 296 |
| 01.11.24 | 170,03 | 170,81 | 170,03 | 170,81 | 396 |
| 31.10.24 | 170,85 | 170,85 | 169,63 | 169,63 | 734 |
