WisdomTree Gold
WKN: A0KRKW / ISIN: GB00B15KXX56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 26,97 | 27,01 | 26,97 | 26,64 | 541 |
| 10.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 09.01.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.01.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 07.01.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 06.01.25 | 25,91 | 25,93 | 25,91 | 25,85 | 55 |
| 03.01.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 02.01.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 30.12.24 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 27.12.24 | 25,76 | 25,76 | 25,76 | 25,59 | 650 |
| 23.12.24 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 20.12.24 | 25,51 | 25,51 | 25,51 | 25,69 | 700 |
| 19.12.24 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 18.12.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 17.12.24 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 16.12.24 | 25,80 | 25,80 | 25,80 | 25,74 | 1620 |
| 13.12.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 12.12.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 11.12.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 10.12.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 09.12.24 | 25,50 | 25,50 | 25,50 | 25,72 | 40 |
| 06.12.24 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 05.12.24 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 04.12.24 | 25,76 | 25,76 | 25,76 | 25,74 | 120 |
| 03.12.24 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
