iShares Physical Palladium ETC
WKN: A1KWPT / ISIN: IE00B4556L06Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 30.12.24 | 25,38 | 25,38 | 25,38 | 25,25 | 300 |
| 27.12.24 | 25,28 | 25,51 | 25,28 | 25,29 | 570 |
| 23.12.24 | 25,51 | 25,51 | 25,51 | 25,65 | 11 |
| 20.12.24 | 25,01 | 25,01 | 24,97 | 25,37 | 114 |
| 19.12.24 | 25,26 | 25,26 | 25,26 | 25,17 | 200 |
| 18.12.24 | 25,37 | 25,37 | 25,37 | 25,28 | 54 |
| 17.12.24 | 26,03 | 26,03 | 25,70 | 25,61 | 804 |
| 16.12.24 | 26,08 | 26,30 | 26,00 | 25,99 | 937 |
| 13.12.24 | 26,32 | 26,35 | 26,32 | 26,01 | 60 |
| 12.12.24 | 27,06 | 27,06 | 26,76 | 26,59 | 1550 |
| 11.12.24 | 26,30 | 26,68 | 26,30 | 27,08 | 1575 |
| 10.12.24 | 26,37 | 26,37 | 26,37 | 26,28 | 185 |
| 09.12.24 | 26,69 | 27,18 | 26,69 | 26,78 | 54 |
| 06.12.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 05.12.24 | 26,32 | 26,32 | 26,13 | 26,22 | 241 |
| 04.12.24 | 26,57 | 26,57 | 26,20 | 26,95 | 101 |
| 03.12.24 | 27,12 | 27,24 | 27,12 | 26,65 | 298 |
| 02.12.24 | 26,57 | 27,17 | 26,43 | 26,98 | 825 |
| 29.11.24 | 26,94 | 26,94 | 26,39 | 26,82 | 820 |
| 28.11.24 | 26,80 | 26,80 | 26,80 | 26,57 | 40 |
| 27.11.24 | 26,38 | 26,38 | 26,38 | 26,47 | 127 |
