DPAM L Patrimonial Fund B
WKN: A1JLZ2 / ISIN: LU0574765839Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 138,41 | 138,41 | 138,41 | 138,41 | - |
| 12.12.24 | 138,96 | 138,96 | 138,96 | 138,96 | - |
| 11.12.24 | 139,32 | 139,32 | 139,32 | 139,32 | - |
| 10.12.24 | 139,07 | 139,07 | 139,07 | 139,07 | - |
| 09.12.24 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 06.12.24 | 139,11 | 139,11 | 139,11 | 139,11 | - |
| 05.12.24 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 04.12.24 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 03.12.24 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 02.12.24 | 139,34 | 139,34 | 139,34 | 139,34 | - |
| 29.11.24 | 138,70 | 138,70 | 138,70 | 138,70 | - |
| 28.11.24 | 138,21 | 138,21 | 138,21 | 138,21 | - |
| 27.11.24 | 137,92 | 137,92 | 137,92 | 137,92 | - |
| 26.11.24 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 25.11.24 | 138,46 | 138,46 | 138,46 | 138,46 | - |
| 22.11.24 | 138,58 | 138,58 | 138,58 | 138,58 | - |
| 21.11.24 | 137,60 | 137,60 | 137,60 | 137,60 | - |
| 20.11.24 | 137,22 | 137,22 | 137,22 | 137,22 | - |
| 19.11.24 | 136,96 | 136,96 | 136,96 | 136,96 | - |
| 18.11.24 | 136,98 | 136,98 | 136,98 | 136,98 | - |
| 15.11.24 | 137,01 | 137,01 | 137,01 | 137,01 | - |
| 14.11.24 | 137,30 | 137,30 | 137,30 | 137,30 | - |
| 13.11.24 | 137,27 | 137,27 | 137,27 | 137,27 | - |
| 12.11.24 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 11.11.24 | 138,00 | 138,00 | 138,00 | 138,00 | - |
