AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 22.10.24 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 21.10.24 | 1.514 | 1.514 | 1.514 | 1.514 | - |
| 18.10.24 | 1.512 | 1.512 | 1.512 | 1.512 | - |
| 17.10.24 | 1.509 | 1.509 | 1.509 | 1.509 | - |
| 16.10.24 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 15.10.24 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 14.10.24 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 11.10.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 10.10.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 09.10.24 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 08.10.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 07.10.24 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 04.10.24 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 03.10.24 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 02.10.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 01.10.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 30.09.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 27.09.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 26.09.24 | 1.495 | 1.495 | 1.495 | 1.495 | - |
| 25.09.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 24.09.24 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 23.09.24 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 20.09.24 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 19.09.24 | 1.491 | 1.491 | 1.491 | 1.491 | - |
