AGIF - Allianz Flexi Asia Bond - IT - USD
WKN: A1J2FY / ISIN: LU0811902674Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 02.10.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 01.10.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 30.09.24 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 27.09.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 26.09.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 25.09.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 24.09.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 23.09.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 20.09.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 19.09.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 18.09.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 17.09.24 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 16.09.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 13.09.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 12.09.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 11.09.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 10.09.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 09.09.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 06.09.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 05.09.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 04.09.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 03.09.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 02.09.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 30.08.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
